Historical Mutual Fund NAV of SBI Retrmnt Benefit Aggr Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 18.4005 |
| 29-04-2024 | 18.352 |
| 26-04-2024 | 18.1965 |
| 25-04-2024 | 18.2876 |
| 24-04-2024 | 18.2044 |
| 23-04-2024 | 18.0814 |
| 22-04-2024 | 18.026 |
| 19-04-2024 | 17.9138 |
| 18-04-2024 | 17.8616 |
| 16-04-2024 | 17.9199 |
| 15-04-2024 | 17.9657 |
| 12-04-2024 | 18.1732 |
| 10-04-2024 | 18.3153 |
| 09-04-2024 | 18.244 |
| 08-04-2024 | 18.2504 |
| 05-04-2024 | 18.1882 |
| 04-04-2024 | 18.1534 |
| 03-04-2024 | 18.1517 |
| 02-04-2024 | 18.1178 |
| 01-04-2024 | 18.0594 |
| 31-03-2024 | 17.8312 |
| 28-03-2024 | 17.8336 |
| 27-03-2024 | 17.6942 |
| 26-03-2024 | 17.5693 |
| 22-03-2024 | 17.6274 |
| 21-03-2024 | 17.5454 |
| 20-03-2024 | 17.3045 |
| 19-03-2024 | 17.3236 |
| 18-03-2024 | 17.448 |
| 15-03-2024 | 17.3938 |
| 14-03-2024 | 17.389 |
| 13-03-2024 | 17.245 |
| 12-03-2024 | 17.5674 |
| 11-03-2024 | 17.6338 |
| 07-03-2024 | 17.7497 |
| 06-03-2024 | 17.7399 |
| 05-03-2024 | 17.7862 |
| 04-03-2024 | 17.8258 |
| 01-03-2024 | 17.8079 |
| 29-02-2024 | 17.6195 |
| 28-02-2024 | 17.5742 |
| 27-02-2024 | 17.7713 |
| 26-02-2024 | 17.7273 |
| 23-02-2024 | 17.7842 |
| 22-02-2024 | 17.7359 |
| 21-02-2024 | 17.6236 |
| 20-02-2024 | 17.6487 |
| 19-02-2024 | 17.6107 |
| 16-02-2024 | 17.6246 |
| 15-02-2024 | 17.4924 |
| 14-02-2024 | 17.4297 |
| 13-02-2024 | 17.3454 |
| 12-02-2024 | 17.3196 |
| 09-02-2024 | 17.4635 |
| 08-02-2024 | 17.469 |
| 07-02-2024 | 17.6824 |
| 06-02-2024 | 17.6533 |
| 05-02-2024 | 17.5064 |
| 02-02-2024 | 17.6401 |
| 01-02-2024 | 17.5853 |
| 31-01-2024 | 17.6113 |
| 30-01-2024 | 17.4128 |
| 29-01-2024 | 17.5112 |
| 25-01-2024 | 17.3254 |
| 24-01-2024 | 17.4011 |
| 23-01-2024 | 17.2959 |
| 19-01-2024 | 17.5864 |
| 18-01-2024 | 17.4392 |
| 17-01-2024 | 17.5206 |
| 16-01-2024 | 17.7559 |
| 15-01-2024 | 17.824 |
| 12-01-2024 | 17.7624 |
| 11-01-2024 | 17.6635 |
| 10-01-2024 | 17.6264 |
| 09-01-2024 | 17.6211 |
| 08-01-2024 | 17.5367 |
| 05-01-2024 | 17.6772 |
| 04-01-2024 | 17.5693 |
| 03-01-2024 | 17.4105 |
| 02-01-2024 | 17.4725 |
| 01-01-2024 | 17.5824 |
| 29-12-2023 | 17.6125 |
| 28-12-2023 | 17.5367 |
| 27-12-2023 | 17.4947 |
| 26-12-2023 | 17.3208 |
| 22-12-2023 | 17.2933 |
| 21-12-2023 | 17.1644 |
| 20-12-2023 | 17.0355 |
| 19-12-2023 | 17.3193 |
| 18-12-2023 | 17.3554 |
| 15-12-2023 | 17.3441 |
| 14-12-2023 | 17.1994 |
| 13-12-2023 | 16.9918 |
| 12-12-2023 | 16.9731 |
| 11-12-2023 | 16.992 |
| 08-12-2023 | 16.9544 |
| 07-12-2023 | 16.93 |
| 06-12-2023 | 16.9063 |
| 05-12-2023 | 16.9132 |
| 04-12-2023 | 16.8309 |
| 01-12-2023 | 16.5575 |
| 30-11-2023 | 16.4934 |
| 29-11-2023 | 16.36 |
| 28-11-2023 | 16.2679 |
| 24-11-2023 | 16.2404 |
| 23-11-2023 | 16.1999 |
| 22-11-2023 | 16.2002 |
| 21-11-2023 | 16.2402 |
| 20-11-2023 | 16.2207 |
| 17-11-2023 | 16.1803 |
| 16-11-2023 | 16.1487 |
| 15-11-2023 | 16.1286 |
| 13-11-2023 | 15.9842 |
| 10-11-2023 | 15.9862 |
| 09-11-2023 | 15.987 |
| 08-11-2023 | 16.0546 |
| 07-11-2023 | 15.987 |
| 06-11-2023 | 15.96 |
| 03-11-2023 | 15.8007 |
| 02-11-2023 | 15.6777 |
| 01-11-2023 | 15.5711 |
| 31-10-2023 | 15.625 |
| 30-10-2023 | 15.6735 |
| 27-10-2023 | 15.6665 |
| 26-10-2023 | 15.476 |
| 25-10-2023 | 15.5974 |
| 23-10-2023 | 15.7109 |
| 20-10-2023 | 15.9809 |
| 19-10-2023 | 16.0577 |
| 18-10-2023 | 16.0883 |
| 17-10-2023 | 16.1979 |
| 16-10-2023 | 16.1712 |
| 13-10-2023 | 16.199 |
| 12-10-2023 | 16.2203 |
| 11-10-2023 | 16.2066 |
| 10-10-2023 | 16.1241 |
| 09-10-2023 | 15.9569 |
| 06-10-2023 | 16.123 |
| 05-10-2023 | 16.0248 |
| 04-10-2023 | 15.9343 |
| 03-10-2023 | 16.0876 |
| 29-09-2023 | 16.1202 |
| 27-09-2023 | 16.092 |
| 26-09-2023 | 16.0277 |
| 25-09-2023 | 16.0203 |
| 22-09-2023 | 16.0484 |
| 21-09-2023 | 16.0866 |
| 20-09-2023 | 16.2207 |
| 18-09-2023 | 16.3613 |
| 15-09-2023 | 16.4925 |
| 14-09-2023 | 16.4541 |
| 13-09-2023 | 16.3297 |
| 12-09-2023 | 16.3802 |
| 11-09-2023 | 16.5337 |
| 08-09-2023 | 16.3786 |
| 07-09-2023 | 16.2585 |
| 06-09-2023 | 16.1366 |
| 05-09-2023 | 16.1027 |
| 04-09-2023 | 16.0433 |
| 01-09-2023 | 15.9781 |
| 31-08-2023 | 15.9081 |
| 30-08-2023 | 15.8676 |
| 29-08-2023 | 15.7767 |
| 28-08-2023 | 15.7397 |
| 25-08-2023 | 15.6891 |
| 24-08-2023 | 15.7984 |
| 23-08-2023 | 15.8041 |
| 22-08-2023 | 15.726 |
| 21-08-2023 | 15.6445 |
| 18-08-2023 | 15.5484 |
| 17-08-2023 | 15.6032 |
| 16-08-2023 | 15.6109 |
| 14-08-2023 | 15.513 |
| 11-08-2023 | 15.6189 |
| 10-08-2023 | 15.6544 |
| 09-08-2023 | 15.7245 |
| 08-08-2023 | 15.6978 |
| 07-08-2023 | 15.7213 |
| 04-08-2023 | 15.6689 |
| 03-08-2023 | 15.6052 |
| 02-08-2023 | 15.7158 |
| 01-08-2023 | 15.8708 |
| 31-07-2023 | 15.8335 |
| 28-07-2023 | 15.7003 |
| 27-07-2023 | 15.6832 |
| 26-07-2023 | 15.6944 |
| 25-07-2023 | 15.6406 |
| 24-07-2023 | 15.5991 |
| 21-07-2023 | 15.5887 |
| 20-07-2023 | 15.6972 |
| 19-07-2023 | 15.6929 |
| 18-07-2023 | 15.6247 |
| 17-07-2023 | 15.6104 |
| 14-07-2023 | 15.5287 |
| 13-07-2023 | 15.4152 |
| 12-07-2023 | 15.377 |
| 11-07-2023 | 15.3903 |
| 10-07-2023 | 15.3192 |
| 07-07-2023 | 15.3716 |
| 06-07-2023 | 15.4419 |
| 05-07-2023 | 15.4125 |
| 04-07-2023 | 15.38 |
| 03-07-2023 | 15.4182 |
| 30-06-2023 | 15.3938 |
| 28-06-2023 | 15.2371 |
| 27-06-2023 | 15.1232 |
| 26-06-2023 | 15.0219 |
| 23-06-2023 | 14.9655 |
| 22-06-2023 | 15.0708 |
| 21-06-2023 | 15.1595 |
| 20-06-2023 | 15.1525 |
| 19-06-2023 | 15.1134 |
| 16-06-2023 | 15.1573 |
| 15-06-2023 | 15.0012 |
| 14-06-2023 | 15.0501 |
| 13-06-2023 | 15.0872 |
| 12-06-2023 | 14.9653 |
| 09-06-2023 | 14.9383 |
| 08-06-2023 | 14.9449 |
| 07-06-2023 | 15.0217 |
| 06-06-2023 | 14.8789 |
| 05-06-2023 | 14.8526 |
| 02-06-2023 | 14.8046 |
| 01-06-2023 | 14.7125 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
